NCI INC

CUSIP: 62886K104 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 79,471 Value ($000) $1,676 Avg Close — Range —
Q1 2017
Shares 64,493 Value ($000) $973 Avg Close — Range —
Q4 2016
Shares 64,343 Value ($000) $898 Avg Close — Range —
Q3 2016
Shares 51,559 Value ($000) $595 Avg Close — Range —
Q2 2016
Shares 44,560 Value ($000) $626 Avg Close — Range —
Q4 2013
Shares 11,580 Value ($000) $76 Avg Close — Range —
Q3 2013
Shares 11,580 Value ($000) $65 Avg Close — Range —
Q2 2013
Shares 11,580 Value ($000) $48 Avg Close — Range —