NCI INC

CUSIP: 62886K104 Class: COMMON STOCK

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2010
Shares 47,057 Value ($000) $1,062 Avg Close — Range —
Q1 2010
Shares 47,036 Value ($000) $1,421 Avg Close — Range —
Q4 2009
Shares 47,036 Value ($000) $1,300 Avg Close — Range —