NCI INC

CUSIP: 62886K104 Class: COMMON STOCK

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 928,957 Value ($000) $19,601 Avg Close — Range —
Q1 2017
Shares 766,700 Value ($000) $11,539 Avg Close — Range —
Q4 2016
Shares 795,600 Value ($000) $11,098 Avg Close — Range —
Q3 2016
Shares 794,800 Value ($000) $9,196 Avg Close — Range —
Q2 2016
Shares 819,700 Value ($000) $11,516 Avg Close — Range —
Q1 2016
Shares 854,980 Value ($000) $11,978 Avg Close — Range —
Q4 2015
Shares 913,080 Value ($000) $12,464 Avg Close — Range —
Q3 2015
Shares 937,849 Value ($000) $12,445 Avg Close — Range —
Q2 2015
Shares 936,949 Value ($000) $9,679 Avg Close — Range —
Q1 2015
Shares 897,230 Value ($000) $8,990 Avg Close — Range —
Q4 2014
Shares 897,230 Value ($000) $9,161 Avg Close — Range —
Q3 2014
Shares 897,230 Value ($000) $8,533 Avg Close — Range —
Q2 2014
Shares 897,230 Value ($000) $7,967 Avg Close — Range —
Q1 2014
Shares 888,530 Value ($000) $9,445 Avg Close — Range —
Q4 2013
Shares 1,088,030 Value ($000) $7,202 Avg Close — Range —
Q3 2013
Shares 1,087,930 Value ($000) $6,125 Avg Close — Range —
Q2 2013
Shares 1,087,830 Value ($000) $4,504 Avg Close — Range —