NCI INC

CUSIP: 62886K104 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 6,550 Value ($000) $138 Avg Close — Range —
Q1 2017
Shares 3,451 Value ($000) $52 Avg Close — Range —
Q4 2016
Shares 3,450 Value ($000) $48 Avg Close — Range —
Q3 2016
Shares 3,450 Value ($000) $40 Avg Close — Range —
Q1 2016
Shares 1,885 Value ($000) $26 Avg Close — Range —