NCI INC

CUSIP: 62886K104 Class: COMMON STOCK

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 16,149 Value ($000) $143 Avg Close — Range —
Q1 2014
Shares 16,149 Value ($000) $172 Avg Close — Range —
Q4 2013
Shares 34,149 Value ($000) $226 Avg Close — Range —
Q3 2013
Shares 34,149 Value ($000) $192 Avg Close — Range —
Q2 2013
Shares 34,149 Value ($000) $141 Avg Close — Range —