NCI INC

CUSIP: 62886K104 Class: COMMON STOCK

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,000 Value ($000) $211 Avg Close — Range —
Q1 2017
Shares 10,000 Value ($000) $151 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $140 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $116 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $141 Avg Close — Range —