NCI INC

CUSIP: 62886K104 Class: COMMON STOCK

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 54,729 Value ($000) $1,154 Avg Close — Range —
Q1 2017
Shares 45,141 Value ($000) $679 Avg Close — Range —
Q4 2016
Shares 66,229 Value ($000) $924 Avg Close — Range —
Q3 2016
Shares 59,591 Value ($000) $690 Avg Close — Range —
Q2 2016
Shares 76,088 Value ($000) $1,069 Avg Close — Range —
Q1 2016
Shares 88,980 Value ($000) $1,247 Avg Close — Range —
Q4 2015
Shares 90,526 Value ($000) $1,236 Avg Close — Range —
Q3 2015
Shares 29,225 Value ($000) $388 Avg Close — Range —
Q2 2015
Shares 29,690 Value ($000) $307 Avg Close — Range —
Q1 2015
Shares 37,005 Value ($000) $382 Avg Close — Range —
Q4 2014
Shares 34,474 Value ($000) $352 Avg Close — Range —
Q3 2014
Shares 44,277 Value ($000) $421 Avg Close — Range —
Q2 2014
Shares 47,414 Value ($000) $421 Avg Close — Range —
Q1 2014
Shares 18,835 Value ($000) $200 Avg Close — Range —
Q4 2013
Shares 19,200 Value ($000) $127 Avg Close — Range —
Q2 2013
Shares 37,700 Value ($000) $156 Avg Close — Range —