NCI INC

CUSIP: 62886K104 Class: COMMON STOCK

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 37,842 Value ($000) $798 Avg Close — Range —
Q1 2017
Shares 33,342 Value ($000) $502 Avg Close — Range —
Q4 2016
Shares 33,342 Value ($000) $465 Avg Close — Range —
Q3 2016
Shares 33,342 Value ($000) $386 Avg Close — Range —
Q2 2016
Shares 30,669 Value ($000) $431 Avg Close — Range —
Q1 2016
Shares 10,769 Value ($000) $151 Avg Close — Range —
Q4 2015
Shares 6,011 Value ($000) $82 Avg Close — Range —
Q3 2015
Shares 6,011 Value ($000) $80 Avg Close — Range —
Q2 2015
Shares 8,811 Value ($000) $91 Avg Close — Range —
Q1 2015
Shares 6,710 Value ($000) $67 Avg Close — Range —
Q4 2014
Shares 6,710 Value ($000) $69 Avg Close — Range —
Q3 2014
Shares 1,359 Value ($000) $13 Avg Close — Range —