NCI INC

CUSIP: 62886K104 Class: COMMON STOCK

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 13,200 Value ($000) $279 Avg Close — Range —
Q1 2017
Shares 13,200 Value ($000) $199 Avg Close — Range —
Q4 2016
Shares 13,200 Value ($000) $184 Avg Close — Range —
Q3 2016
Shares 13,200 Value ($000) $153 Avg Close — Range —
Q2 2016
Shares 13,200 Value ($000) $186 Avg Close — Range —
Q1 2016
Shares 13,200 Value ($000) $185 Avg Close — Range —
Q4 2015
Shares 13,200 Value ($000) $180 Avg Close — Range —
Q3 2015
Shares 13,200 Value ($000) $175 Avg Close — Range —
Q2 2015
Shares 13,200 Value ($000) $136 Avg Close — Range —
Q1 2015
Shares 22,000 Value ($000) $271 Avg Close — Range —
Q4 2014
Shares 22,000 Value ($000) $271 Avg Close — Range —
Q3 2014
Shares 14,400 Value ($000) $137 Avg Close — Range —
Q2 2014
Shares 13,200 Value ($000) $117 Avg Close — Range —
Q1 2014
Shares 13,200 Value ($000) $137 Avg Close — Range —
Q4 2013
Shares 13,200 Value ($000) $85 Avg Close — Range —
Q3 2013
Shares 13,200 Value ($000) $74 Avg Close — Range —
Q2 2013
Shares 13,200 Value ($000) $55 Avg Close — Range —