NCI INC

CUSIP: 62886K104 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,243 Value ($000) $154 Avg Close — Range —
Q1 2017
Shares 1,707 Value ($000) $26 Avg Close — Range —
Q4 2016
Shares 465 Value ($000) $6 Avg Close — Range —
Q3 2016
Shares 381 Value ($000) $4 Avg Close — Range —
Q2 2016
Shares 381 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 381 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 381 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 381 Value ($000) $5 Avg Close — Range —
Q2 2015
Shares 381 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 381 Value ($000) $4 Avg Close — Range —
Q4 2014
Shares 381 Value ($000) $4 Avg Close — Range —
Q3 2014
Shares 508 Value ($000) $5 Avg Close — Range —
Q2 2014
Shares 508 Value ($000) $5 Avg Close — Range —
Q1 2014
Shares 508 Value ($000) $5 Avg Close — Range —
Q4 2013
Shares 508 Value ($000) $3 Avg Close — Range —
Q3 2013
Shares 508 Value ($000) $3 Avg Close — Range —
Q2 2013
Shares 508 Value ($000) $2 Avg Close — Range —