NCI INC

CUSIP: 62886K104 Class: COMMON STOCK

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 10,744 Value ($000) $110 Avg Close — Range —
Q3 2014
Shares 11,544 Value ($000) $110 Avg Close — Range —
Q2 2014
Shares 11,544 Value ($000) $103 Avg Close — Range —
Q1 2014
Shares 11,544 Value ($000) $123 Avg Close — Range —
Q4 2013
Shares 56,486 Value ($000) $374 Avg Close — Range —
Q3 2013
Shares 87,113 Value ($000) $491 Avg Close — Range —
Q2 2013
Shares 172,486 Value ($000) $714 Avg Close — Range —