NCI INC

CUSIP: 62886K104 Class: COMMON STOCK

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 593 Value ($000) $13 Avg Close — Range —
Q2 2016
Shares 420 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 420 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 700 Value ($000) $10 Avg Close — Range —
Q3 2015
Shares 680 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 620 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 620 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 500 Value ($000) $5 Avg Close — Range —
Q3 2014
Shares 320 Value ($000) $3 Avg Close — Range —