NCI INC

CUSIP: 62886K104 Class: COMMON STOCK

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 34,500 Value ($000) $728 Avg Close — Range —
Q1 2017
Shares 46,700 Value ($000) $703 Avg Close — Range —
Q4 2016
Shares 38,600 Value ($000) $538 Avg Close — Range —
Q3 2016
Shares 38,600 Value ($000) $447 Avg Close — Range —
Q2 2016
Shares 38,600 Value ($000) $542 Avg Close — Range —
Q1 2016
Shares 38,600 Value ($000) $541 Avg Close — Range —
Q4 2015
Shares 38,600 Value ($000) $527 Avg Close — Range —
Q3 2015
Shares 48,600 Value ($000) $645 Avg Close — Range —
Q2 2015
Shares 62,800 Value ($000) $649 Avg Close — Range —
Q1 2015
Shares 68,100 Value ($000) $703 Avg Close — Range —
Q4 2014
Shares 54,900 Value ($000) $561 Avg Close — Range —
Q3 2014
Shares 65,600 Value ($000) $624 Avg Close — Range —
Q2 2014
Shares 71,100 Value ($000) $631 Avg Close — Range —
Q1 2014
Shares 33,100 Value ($000) $352 Avg Close — Range —