NCI INC

CUSIP: 62886K104 Class: COMMON STOCK

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 12,590 Value ($000) $266 Avg Close — Range —
Q2 2016
Shares 42,029 Value ($000) $591 Avg Close — Range —
Q1 2016
Shares 40,919 Value ($000) $573 Avg Close — Range —
Q4 2015
Shares 40,919 Value ($000) $559 Avg Close — Range —
Q3 2015
Shares 40,919 Value ($000) $543 Avg Close — Range —
Q2 2015
Shares 31,000 Value ($000) $320 Avg Close — Range —
Q1 2015
Shares 24,990 Value ($000) $258 Avg Close — Range —
Q4 2014
Shares 21,860 Value ($000) $223 Avg Close — Range —
Q3 2014
Shares 12,540 Value ($000) $119 Avg Close — Range —
Q2 2014
Shares 23,310 Value ($000) $207 Avg Close — Range —
Q1 2014
Shares 14,600 Value ($000) $155 Avg Close — Range —