NCI INC

CUSIP: 62886K104 Class: COMMON STOCK

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 17,940 Value ($000) $183 Avg Close — Range —
Q3 2014
Shares 17,940 Value ($000) $171 Avg Close — Range —
Q2 2014
Shares 17,940 Value ($000) $159 Avg Close — Range —