NCI INC

CUSIP: 62886K104 Class: COMMON STOCK

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 90,758 Value ($000) $1,914 Avg Close — Range —
Q1 2017
Shares 90,650 Value ($000) $1,364 Avg Close — Range —
Q4 2016
Shares 84,962 Value ($000) $1,185 Avg Close — Range —
Q3 2016
Shares 78,640 Value ($000) $909 Avg Close — Range —
Q2 2016
Shares 92,768 Value ($000) $1,303 Avg Close — Range —
Q1 2016
Shares 95,586 Value ($000) $1,338 Avg Close — Range —
Q4 2015
Shares 96,063 Value ($000) $1,310 Avg Close — Range —
Q3 2015
Shares 81,130 Value ($000) $1,076 Avg Close — Range —
Q2 2015
Shares 73,813 Value ($000) $762 Avg Close — Range —
Q1 2015
Shares 72,610 Value ($000) $726 Avg Close — Range —
Q4 2014
Shares 72,892 Value ($000) $744 Avg Close — Range —
Q3 2014
Shares 72,535 Value ($000) $689 Avg Close — Range —
Q2 2014
Shares 72,459 Value ($000) $642 Avg Close — Range —
Q1 2014
Shares 67,806 Value ($000) $719 Avg Close — Range —
Q4 2013
Shares 57,332 Value ($000) $379 Avg Close — Range —
Q3 2013
Shares 56,578 Value ($000) $319 Avg Close — Range —
Q2 2013
Shares 55,015 Value ($000) $228 Avg Close — Range —