NCI INC

CUSIP: 62886K104 Class: COMMON STOCK

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 41,339 Value ($000) $439 Avg Close — Range —
Q4 2013
Shares 41,440 Value ($000) $274 Avg Close — Range —
Q3 2013
Shares 59,440 Value ($000) $335 Avg Close — Range —
Q2 2013
Shares 36,372 Value ($000) $151 Avg Close — Range —