NCI INC

CUSIP: 62886K104 Class: COMMON STOCK

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 76,251 Value ($000) $1,609 Avg Close — Range —
Q1 2017
Shares 12,155 Value ($000) $183 Avg Close — Range —
Q4 2016
Shares 10,975 Value ($000) $153 Avg Close — Range —
Q3 2016
Shares 42,590 Value ($000) $493 Avg Close — Range —
Q2 2016
Shares 96,034 Value ($000) $1,349 Avg Close — Range —
Q1 2016
Shares 102,147 Value ($000) $1,431 Avg Close — Range —
Q4 2015
Shares 88,454 Value ($000) $1,207 Avg Close — Range —
Q3 2015
Shares 91,054 Value ($000) $1,208 Avg Close — Range —
Q2 2015
Shares 91,054 Value ($000) $941 Avg Close — Range —
Q1 2015
Shares 91,054 Value ($000) $941 Avg Close — Range —
Q4 2014
Shares 91,054 Value ($000) $930 Avg Close — Range —
Q3 2014
Shares 91,054 Value ($000) $866 Avg Close — Range —
Q2 2014
Shares 91,054 Value ($000) $809 Avg Close — Range —
Q1 2014
Shares 87,314 Value ($000) $928 Avg Close — Range —
Q4 2013
Shares 63,984 Value ($000) $424 Avg Close — Range —
Q3 2013
Shares 63,984 Value ($000) $360 Avg Close — Range —
Q2 2013
Shares 63,984 Value ($000) $265 Avg Close — Range —