NCI INC

CUSIP: 62886K104 Class: COMMON STOCK

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 15,356 Value ($000) $214 Avg Close — Range —
Q3 2016
Shares 21,894 Value ($000) $253 Avg Close — Range —
Q2 2016
Shares 51,420 Value ($000) $722 Avg Close — Range —
Q1 2016
Shares 58,446 Value ($000) $819 Avg Close — Range —
Q4 2015
Shares 58,676 Value ($000) $801 Avg Close — Range —
Q3 2015
Shares 14,500 Value ($000) $192 Avg Close — Range —