NCI INC

CUSIP: 62886K104 Class: COMMON STOCK

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 11,745 Value ($000) $125 Avg Close — Range —
Q4 2013
Shares 11,745 Value ($000) $78 Avg Close — Range —
Q3 2013
Shares 11,745 Value ($000) $66 Avg Close — Range —
Q2 2013
Shares 11,745 Value ($000) $49 Avg Close — Range —