NCI INC

CUSIP: 62886K104 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,900 Value ($000) $22 Avg Close — Range —
Q2 2016
Shares 1,100 Value ($000) $15 Avg Close — Range —
Q1 2016
Shares 2,034 Value ($000) $28 Avg Close — Range —
Q4 2015
Shares 6,169 Value ($000) $84 Avg Close — Range —
Q3 2015
Shares 5,700 Value ($000) $76 Avg Close — Range —
Q2 2015
Shares 1,900 Value ($000) $20 Avg Close — Range —
Q1 2015
Shares 2,600 Value ($000) $27 Avg Close — Range —
Q4 2014
Shares 1,800 Value ($000) $18 Avg Close — Range —