NCI INC

CUSIP: 62886K104 Class: COMMON STOCK

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,879 Value ($000) $40 Avg Close — Range —
Q3 2016
Shares 6,063 Value ($000) $70 Avg Close — Range —
Q2 2016
Shares 7,988 Value ($000) $112 Avg Close — Range —
Q1 2016
Shares 1,526 Value ($000) $21 Avg Close — Range —
Q4 2015
Shares 645 Value ($000) $9 Avg Close — Range —
Q3 2015
Shares 647 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 849 Value ($000) $9 Avg Close — Range —
Q1 2015
Shares 1,409 Value ($000) $15 Avg Close — Range —
Q4 2014
Shares 1,574 Value ($000) $16 Avg Close — Range —
Q3 2014
Shares 1,902 Value ($000) $18 Avg Close — Range —
Q2 2014
Shares 1,736 Value ($000) $15 Avg Close — Range —
Q1 2014
Shares 1,111 Value ($000) $12 Avg Close — Range —
Q4 2013
Shares 317 Value ($000) $2 Avg Close — Range —