NCI INC

CUSIP: 62886K104 Class: COMMON STOCK

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 22,583 Value ($000) $316 Avg Close — Range —
Q3 2013
Shares 40,588 Value ($000) $229 Avg Close — Range —
Q2 2013
Shares 61,900 Value ($000) $256 Avg Close — Range —