NCI INC

CUSIP: 62886K104 Class: COMMON STOCK

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 31,343 Value ($000) $661 Avg Close — Range —
Q1 2016
Shares 120,042 Value ($000) $1,682 Avg Close — Range —
Q4 2015
Shares 124,286 Value ($000) $1,697 Avg Close — Range —
Q3 2015
Shares 123,797 Value ($000) $1,643 Avg Close — Range —
Q4 2014
Shares 109,873 Value ($000) $1,122 Avg Close — Range —
Q3 2014
Shares 160,178 Value ($000) $1,523 Avg Close — Range —
Q2 2014
Shares 210,606 Value ($000) $1,870 Avg Close — Range —
Q1 2014
Shares 212,749 Value ($000) $2,262 Avg Close — Range —