NCI INC

CUSIP: 62886K104 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,607 Value ($000) $51 Avg Close — Range —
Q1 2016
Shares 1,836 Value ($000) $25 Avg Close — Range —
Q4 2015
Shares 3,056 Value ($000) $41 Avg Close — Range —
Q3 2015
Shares 1,936 Value ($000) $26 Avg Close — Range —
Q2 2015
Shares 100 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 258 Value ($000) $2 Avg Close — Range —
Q4 2014
Shares 376 Value ($000) $4 Avg Close — Range —
Q3 2014
Shares 502 Value ($000) $5 Avg Close — Range —
Q2 2014
Shares 3,255 Value ($000) $29 Avg Close — Range —
Q1 2014
Shares 725 Value ($000) $8 Avg Close — Range —
Q4 2013
Shares 200 Value ($000) $1 Avg Close — Range —
Q3 2013
Shares 200 Value ($000) $1 Avg Close — Range —
Q2 2013
Shares 10,129 Value ($000) $42 Avg Close — Range —