NCI INC

CUSIP: 62886K104 Class: COMMON STOCK

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,361 Value ($000) $29 Avg Close — Range —
Q1 2017
Shares 225 Value ($000) $3 Avg Close — Range —
Q4 2016
Shares 1,172 Value ($000) $16 Avg Close — Range —
Q3 2016
Shares 114 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 2,115 Value ($000) $30 Avg Close — Range —
Q1 2016
Shares 19,324 Value ($000) $271 Avg Close — Range —
Q4 2015
Shares 478 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 1,781 Value ($000) $18 Avg Close — Range —
Q1 2015
Shares 1,480 Value ($000) $15 Avg Close — Range —
Q4 2014
Shares 2,338 Value ($000) $24 Avg Close — Range —