NCR CORP NEW

CUSIP: 62886e108 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 135 Value ($000) $5 Avg Close Range
Q3 2016
Shares 135 Value ($000) $4 Avg Close Range
Q2 2016
Shares 135 Value ($000) $4 Avg Close Range
Q1 2016
Shares 135 Value ($000) $4 Avg Close Range
Q4 2015
Shares 135 Value ($000) $3 Avg Close Range
Q3 2015
Shares 135 Value ($000) $3 Avg Close Range
Q2 2015
Shares 135 Value ($000) $4 Avg Close Range
Q1 2015
Shares 135 Value ($000) $4 Avg Close Range
Q4 2014
Shares 5,791 Value ($000) $169 Avg Close Range
Q3 2014
Shares 6,421 Value ($000) $215 Avg Close Range
Q2 2014
Shares 5,791 Value ($000) $203 Avg Close Range
Q1 2014
Shares 5,791 Value ($000) $212 Avg Close Range
Q4 2013
Shares 6,055 Value ($000) $206 Avg Close Range
Q3 2013
Shares 6,090 Value ($000) $241 Avg Close Range
Q2 2013
Shares 6,090 Value ($000) $201 Avg Close Range