NCS MULTISTAGE HLDGS INC

Ticker: NCSM CUSIP: 628877201 Class: COM NEW

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,761 Value ($000) $2,044 Avg Close $39.95 Range $34.06 - $52.06
Q3 2025
Shares 52,060 Value ($000) $2,658 Avg Close $37.49 Range $28.73 - $53.69
Q2 2025
Shares 53,989 Value ($000) $1,594 Avg Close $30.59 Range $25.09 - $38.95
Q1 2025
Shares 56,728 Value ($000) $1,985 Avg Close $29.63 Range $23.89 - $37.74
Q4 2024
Shares 57,821 Value ($000) $1,501 Avg Close $21.96 Range $16.81 - $28.73
Q3 2024
Shares 57,821 Value ($000) $1,156 Avg Close $18.83 Range $15.90 - $22.18
Q2 2024
Shares 57,821 Value ($000) $970 Avg Close $17.12 Range $15.25 - $18.98
Q1 2024
Shares 67,895 Value ($000) $1,087 Avg Close $15.72 Range $14.47 - $17.62
Q4 2023
Shares 70,465 Value ($000) $1,213 Avg Close $14.56 Range $12.02 - $18.85
Q3 2023
Shares 70,724 Value ($000) $1,142 Avg Close $17.61 Range $15.45 - $21.85
Q2 2023
Shares 70,724 Value ($000) $1,202 Avg Close $19.31 Range $16.28 - $23.86
Q1 2023
Shares 70,724 Value ($000) $1,676 Avg Close $24.18 Range $20.56 - $26.36
Q4 2022
Shares 70,724 Value ($000) $1,768 Avg Close $26.89 Range $22.00 - $31.47
Q3 2022
Shares 70,663 Value ($000) $1,537 Avg Close $28.71 Range $21.05 - $36.19
Q2 2022
Shares 70,663 Value ($000) $2,162 Avg Close $41.64 Range $30.30 - $52.47
Q1 2022
Shares 77,430 Value ($000) $3,876 Avg Close $44.01 Range $28.00 - $62.53
Q4 2021
Shares 77,660 Value ($000) $2,252 Avg Close $31.66 Range $26.68 - $37.95
Q3 2021
Shares 86,061 Value ($000) $2,526 Avg Close $27.22 Range $21.64 - $31.67
Q2 2021
Shares 100,105 Value ($000) $3,040 Avg Close $27.20 Range $22.63 - $47.97
Q1 2021
Shares 101,596 Value ($000) $2,819 Avg Close $32.27 Range $22.68 - $39.20
Q4 2020
Shares 101,754 Value ($000) $2,290 Avg Close $17.64 Range $11.16 - $25.50