NASB FINL INC

Ticker: NASB CUSIP: 628968109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 5,585 Value ($000) $132 Avg Close $23.07 Range $19.85 - $25.54

Q1 2014

Shares 24 Value ($000) $1 Avg Close $26.41 Range $23.75 - $30.50

Q4 2013

Shares 831 Value ($000) $25 Avg Close $27.57 Range $25.15 - $30.50

Q3 2013

Shares 230 Value ($000) $6 Avg Close $27.74 Range $25.25 - $29.95

Q2 2013

Shares 60 Value ($000) $2 Avg Close $23.50 Range $19.80 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	5,585	$132	$23.07	$19.85 - $25.54
Q1 2014	24	$1	$26.41	$23.75 - $30.50
Q4 2013	831	$25	$27.57	$25.15 - $30.50
Q3 2013	230	$6	$27.74	$25.25 - $29.95
Q2 2013	60	$2	$23.50	$19.80 - $26.30