NASB FINL INC

Ticker: NASB CUSIP: 628968109 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 520 Value ($000) $12 Avg Close $22.96 Range $20.60 - $24.78

Q2 2014

Shares 170 Value ($000) $4 Avg Close $23.07 Range $19.85 - $25.54

Q3 2013

Shares 261 Value ($000) $7 Avg Close $27.74 Range $25.25 - $29.95

Q2 2013

Shares 261 Value ($000) $7 Avg Close $23.50 Range $19.80 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	520	$12	$22.96	$20.60 - $24.78
Q2 2014	170	$4	$23.07	$19.85 - $25.54
Q3 2013	261	$7	$27.74	$25.25 - $29.95
Q2 2013	261	$7	$23.50	$19.80 - $26.30