NASB FINL INC

Ticker: NASB CUSIP: 628968109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 4,000 Value ($000) $95 Avg Close $23.07 Range $19.85 - $25.54

Q1 2014

Shares 2,700 Value ($000) $68 Avg Close $26.41 Range $23.75 - $30.50

Q4 2013

Shares 1,900 Value ($000) $57 Avg Close $27.57 Range $25.15 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	4,000	$95	$23.07	$19.85 - $25.54
Q1 2014	2,700	$68	$26.41	$23.75 - $30.50
Q4 2013	1,900	$57	$27.57	$25.15 - $30.50