NASB FINL INC

Ticker: NASB CUSIP: 628968109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 1,022 Value ($000) $24 Avg Close $23.07 Range $19.85 - $25.54

Q1 2014

Shares 102 Value ($000) $3 Avg Close $26.41 Range $23.75 - $30.50

Q4 2013

Shares 107 Value ($000) $3 Avg Close $27.57 Range $25.15 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	1,022	$24	$23.07	$19.85 - $25.54
Q1 2014	102	$3	$26.41	$23.75 - $30.50
Q4 2013	107	$3	$27.57	$25.15 - $30.50