NASB FINL INC

Ticker: NASB CUSIP: 628968109 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 260 Value ($000) $6 Avg Close $23.07 Range $19.85 - $25.54

Q1 2014

Shares 257 Value ($000) $6 Avg Close $26.41 Range $23.75 - $30.50

Q4 2013

Shares 202 Value ($000) $6 Avg Close $27.57 Range $25.15 - $30.50

Q3 2013

Shares 196 Value ($000) $5 Avg Close $27.74 Range $25.25 - $29.95

Q2 2013

Shares 196 Value ($000) $5 Avg Close $23.50 Range $19.80 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	260	$6	$23.07	$19.85 - $25.54
Q1 2014	257	$6	$26.41	$23.75 - $30.50
Q4 2013	202	$6	$27.57	$25.15 - $30.50
Q3 2013	196	$5	$27.74	$25.25 - $29.95
Q2 2013	196	$5	$23.50	$19.80 - $26.30