NASB FINL INC

Ticker: NASB CUSIP: 628968109 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 241 Value ($000) $6 Avg Close $23.07 Range $19.85 - $25.54

Q1 2014

Shares 241 Value ($000) $6 Avg Close $26.41 Range $23.75 - $30.50

Q4 2013

Shares 241 Value ($000) $7 Avg Close $27.57 Range $25.15 - $30.50

Q3 2013

Shares 241 Value ($000) $7 Avg Close $27.74 Range $25.25 - $29.95

Q2 2013

Shares 241 Value ($000) $6 Avg Close $23.50 Range $19.80 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	241	$6	$23.07	$19.85 - $25.54
Q1 2014	241	$6	$26.41	$23.75 - $30.50
Q4 2013	241	$7	$27.57	$25.15 - $30.50
Q3 2013	241	$7	$27.74	$25.25 - $29.95
Q2 2013	241	$6	$23.50	$19.80 - $26.30