NASB FINL INC

Ticker: NASB CUSIP: 628968109 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 1,408 Value ($000) $33 Avg Close $23.07 Range $19.85 - $25.54

Q1 2014

Shares 1,817 Value ($000) $45 Avg Close $26.41 Range $23.75 - $30.50

Q4 2013

Shares 1,057 Value ($000) $31 Avg Close $27.57 Range $25.15 - $30.50

Q3 2013

Shares 5,111 Value ($000) $139 Avg Close $27.74 Range $25.25 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	1,408	$33	$23.07	$19.85 - $25.54
Q1 2014	1,817	$45	$26.41	$23.75 - $30.50
Q4 2013	1,057	$31	$27.57	$25.15 - $30.50
Q3 2013	5,111	$139	$27.74	$25.25 - $29.95