NASB FINL INC

Ticker: NASB CUSIP: 628968109 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 44,036 Value ($000) $1,330 Avg Close $27.57 Range $25.15 - $30.50

Q3 2013

Shares 44,036 Value ($000) $1,208 Avg Close $27.74 Range $25.25 - $29.95

Q2 2013

Shares 44,036 Value ($000) $1,152 Avg Close $23.50 Range $19.80 - $26.30

Q1 2013

Shares 44,036 Value ($000) $927 Avg Close $22.30 Range $20.32 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	44,036	$1,330	$27.57	$25.15 - $30.50
Q3 2013	44,036	$1,208	$27.74	$25.25 - $29.95
Q2 2013	44,036	$1,152	$23.50	$19.80 - $26.30
Q1 2013	44,036	$927	$22.30	$20.32 - $23.77