NASB FINL INC

Ticker: NASB CUSIP: 628968109 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,704 Value ($000) $158 Avg Close $56.00 Range $53.00 - $58.99
Q1 2022
Shares 4,004 Value ($000) $236 Avg Close $59.13 Range $54.05 - $63.46
Q4 2021
Shares 5,504 Value ($000) $336 Avg Close $62.74 Range $58.75 - $65.00
Q3 2021
Shares 6,104 Value ($000) $384 Avg Close $64.73 Range $61.57 - $68.24
Q2 2021
Shares 6,104 Value ($000) $410 Avg Close $68.53 Range $65.01 - $74.25
Q1 2021
Shares 7,072 Value ($000) $464 Avg Close $69.08 Range $60.45 - $72.50
Q4 2020
Shares 7,851 Value ($000) $518 Avg Close $64.57 Range $58.00 - $74.75
Q3 2020
Shares 10,366 Value ($000) $621 Avg Close $48.07 Range $37.10 - $60.00
Q2 2020
Shares 15,466 Value ($000) $605 Avg Close $40.10 Range $38.00 - $44.06
Q1 2020
Shares 19,766 Value ($000) $786 Avg Close $46.22 Range $35.01 - $52.00
Q4 2019
Shares 19,766 Value ($000) $867 Avg Close $43.42 Range $40.50 - $44.00
Q3 2019
Shares 20,019 Value ($000) $884 Avg Close $41.87 Range $40.04 - $44.25
Q2 2019
Shares 20,019 Value ($000) $811 Avg Close $41.18 Range $39.84 - $42.00
Q1 2019
Shares 20,019 Value ($000) $800 Avg Close $40.00 Range $37.65 - $41.95
Q4 2018
Shares 20,019 Value ($000) $839 Avg Close $39.49 Range $33.31 - $41.95
Q3 2018
Shares 20,019 Value ($000) $812 Avg Close $41.69 Range $40.55 - $43.70
Q2 2018
Shares 20,819 Value ($000) $857 Avg Close $41.32 Range $40.00 - $44.00
Q1 2018
Shares 20,819 Value ($000) $916 Avg Close $40.09 Range $37.60 - $45.00
Q4 2017
Shares 20,819 Value ($000) $784 Avg Close $37.10 Range $36.11 - $40.00
Q3 2017
Shares 20,819 Value ($000) $751 Avg Close $36.34 Range $34.50 - $37.75
Q2 2017
Shares 21,019 Value ($000) $750 Avg Close $36.92 Range $35.70 - $39.50
Q1 2017
Shares 21,019 Value ($000) $777 Avg Close $38.40 Range $34.00 - $40.50
Q4 2016
Shares 24,219 Value ($000) $841 Avg Close $35.82 Range $30.02 - $37.50
Q3 2016
Shares 24,219 Value ($000) $817 Avg Close $32.20 Range $28.30 - $34.25
Q2 2016
Shares 24,219 Value ($000) $726 Avg Close $31.17 Range $28.30 - $33.75
Q1 2016
Shares 24,219 Value ($000) $775 Avg Close $29.71 Range $27.04 - $33.69
Q4 2015
Shares 24,219 Value ($000) $775 Avg Close $29.35 Range $27.04 - $32.00
Q3 2015
Shares 24,219 Value ($000) $678 Avg Close $27.44 Range $25.15 - $34.00
Q2 2015
Shares 24,219 Value ($000) $641 Avg Close $26.83 Range $25.75 - $28.10
Q1 2015
Shares 24,219 Value ($000) $621 Avg Close $26.89 Range $24.05 - $30.50
Q4 2014
Shares 24,219 Value ($000) $586 Avg Close $24.28 Range $23.50 - $24.75
Q3 2014
Shares 21,919 Value ($000) $519 Avg Close $22.96 Range $20.60 - $24.78
Q2 2014
Shares 19,919 Value ($000) $471 Avg Close $23.07 Range $19.85 - $25.54
Q1 2014
Shares 19,919 Value ($000) $501 Avg Close $26.41 Range $23.75 - $30.50
Q4 2013
Shares 19,919 Value ($000) $601 Avg Close $27.57 Range $25.15 - $30.50
Q3 2013
Shares 19,919 Value ($000) $546 Avg Close $27.74 Range $25.25 - $29.95
Q2 2013
Shares 14,509 Value ($000) $379 Avg Close $23.50 Range $19.80 - $26.30