NASB FINL INC

Ticker: NASB CUSIP: 628968109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 6,308 Value ($000) $149 Avg Close $23.07 Range $19.85 - $25.54

Q1 2014

Shares 7,608 Value ($000) $192 Avg Close $26.41 Range $23.75 - $30.50

Q4 2013

Shares 7,608 Value ($000) $230 Avg Close $27.57 Range $25.15 - $30.50

Q3 2013

Shares 7,508 Value ($000) $206 Avg Close $27.74 Range $25.25 - $29.95

Q2 2013

Shares 7,308 Value ($000) $191 Avg Close $23.50 Range $19.80 - $26.30

Q1 2013

Shares 7,241 Value ($000) $152 Avg Close $22.30 Range $20.32 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	6,308	$149	$23.07	$19.85 - $25.54
Q1 2014	7,608	$192	$26.41	$23.75 - $30.50
Q4 2013	7,608	$230	$27.57	$25.15 - $30.50
Q3 2013	7,508	$206	$27.74	$25.25 - $29.95
Q2 2013	7,308	$191	$23.50	$19.80 - $26.30
Q1 2013	7,241	$152	$22.30	$20.32 - $23.77