NASB FINL INC

Ticker: NASB CUSIP: 628968109 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 3,001 Value ($000) $71 Avg Close $23.07 Range $19.85 - $25.54

Q1 2014

Shares 3,295 Value ($000) $83 Avg Close $26.41 Range $23.75 - $30.50

Q4 2013

Shares 3,295 Value ($000) $100 Avg Close $27.57 Range $25.15 - $30.50

Q3 2013

Shares 3,295 Value ($000) $90 Avg Close $27.74 Range $25.25 - $29.95

Q2 2013

Shares 3,219 Value ($000) $84 Avg Close $23.50 Range $19.80 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	3,001	$71	$23.07	$19.85 - $25.54
Q1 2014	3,295	$83	$26.41	$23.75 - $30.50
Q4 2013	3,295	$100	$27.57	$25.15 - $30.50
Q3 2013	3,295	$90	$27.74	$25.25 - $29.95
Q2 2013	3,219	$84	$23.50	$19.80 - $26.30