NASB FINL INC

Ticker: NASB CUSIP: 628968109 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 100 Value ($000) $2 Avg Close $22.96 Range $20.60 - $24.78
Q2 2014
Shares 100 Value ($000) $2 Avg Close $23.07 Range $19.85 - $25.54