NASB FINL INC

Ticker: NASB CUSIP: 628968109 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 9,517 Value ($000) $225 Avg Close $23.07 Range $19.85 - $25.54

Q1 2014

Shares 9,416 Value ($000) $237 Avg Close $26.41 Range $23.75 - $30.50

Q4 2013

Shares 7,628 Value ($000) $230 Avg Close $27.57 Range $25.15 - $30.50

Q3 2013

Shares 7,474 Value ($000) $205 Avg Close $27.74 Range $25.25 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	9,517	$225	$23.07	$19.85 - $25.54
Q1 2014	9,416	$237	$26.41	$23.75 - $30.50
Q4 2013	7,628	$230	$27.57	$25.15 - $30.50
Q3 2013	7,474	$205	$27.74	$25.25 - $29.95