NASB FINL INC

Ticker: NASB CUSIP: 628968109 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 12,556 Value ($000) $297 Avg Close $23.07 Range $19.85 - $25.54

Q1 2014

Shares 12,505 Value ($000) $315 Avg Close $26.41 Range $23.75 - $30.50

Q4 2013

Shares 12,642 Value ($000) $382 Avg Close $27.57 Range $25.15 - $30.50

Q3 2013

Shares 12,037 Value ($000) $330 Avg Close $27.74 Range $25.25 - $29.95

Q2 2013

Shares 12,255 Value ($000) $321 Avg Close $23.50 Range $19.80 - $26.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	12,556	$297	$23.07	$19.85 - $25.54
Q1 2014	12,505	$315	$26.41	$23.75 - $30.50
Q4 2013	12,642	$382	$27.57	$25.15 - $30.50
Q3 2013	12,037	$330	$27.74	$25.25 - $29.95
Q2 2013	12,255	$321	$23.50	$19.80 - $26.30