NASB FINL INC

Ticker: NASB CUSIP: 628968109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 82 Value ($000) $2 Avg Close $23.07 Range $19.85 - $25.54

Q1 2014

Shares 1,880 Value ($000) $47 Avg Close $26.41 Range $23.75 - $30.50

Q4 2013

Shares 400 Value ($000) $12 Avg Close $27.57 Range $25.15 - $30.50

Q3 2013

Shares 497 Value ($000) $14 Avg Close $27.74 Range $25.25 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	82	$2	$23.07	$19.85 - $25.54
Q1 2014	1,880	$47	$26.41	$23.75 - $30.50
Q4 2013	400	$12	$27.57	$25.15 - $30.50
Q3 2013	497	$14	$27.74	$25.25 - $29.95