NIC INC

CUSIP: 62914B100 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,800 Value ($000) $125 Avg Close — Range —
Q1 2019
Shares 16,500 Value ($000) $282 Avg Close — Range —
Q4 2018
Shares 48,100 Value ($000) $600 Avg Close — Range —
Q3 2018
Shares 50,100 Value ($000) $741 Avg Close — Range —
Q2 2018
Shares 52,400 Value ($000) $815 Avg Close — Range —
Q1 2018
Shares 39,600 Value ($000) $527 Avg Close — Range —
Q4 2017
Shares 39,600 Value ($000) $657 Avg Close — Range —
Q3 2017
Shares 51,200 Value ($000) $878 Avg Close — Range —
Q2 2017
Shares 36,000 Value ($000) $682 Avg Close — Range —
Q1 2017
Shares 42,500 Value ($000) $859 Avg Close — Range —
Q4 2016
Shares 41,300 Value ($000) $987 Avg Close — Range —