NIC INC

CUSIP: 62914B100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,067,924 Value ($000) $70,165 Avg Close — Range —
Q4 2020
Shares 2,070,684 Value ($000) $53,486 Avg Close — Range —
Q3 2020
Shares 2,126,671 Value ($000) $41,895 Avg Close — Range —
Q2 2020
Shares 2,178,965 Value ($000) $50,029 Avg Close — Range —
Q1 2020
Shares 2,106,364 Value ($000) $48,446 Avg Close — Range —
Q4 2019
Shares 1,996,799 Value ($000) $44,628 Avg Close — Range —
Q3 2019
Shares 2,024,408 Value ($000) $41,804 Avg Close — Range —
Q2 2019
Shares 2,201,197 Value ($000) $35,307 Avg Close — Range —
Q1 2019
Shares 2,122,106 Value ($000) $36,267 Avg Close — Range —
Q4 2018
Shares 2,050,862 Value ($000) $25,595 Avg Close — Range —
Q3 2018
Shares 2,115,538 Value ($000) $31,305 Avg Close — Range —
Q2 2018
Shares 1,957,276 Value ($000) $30,435 Avg Close — Range —
Q1 2018
Shares 1,701,274 Value ($000) $22,630 Avg Close — Range —
Q4 2017
Shares 2,023,268 Value ($000) $33,585 Avg Close — Range —
Q3 2017
Shares 1,584,140 Value ($000) $27,166 Avg Close — Range —
Q2 2017
Shares 1,587,370 Value ($000) $30,083 Avg Close — Range —
Q1 2017
Shares 1,498,416 Value ($000) $30,264 Avg Close — Range —
Q4 2016
Shares 1,443,519 Value ($000) $34,504 Avg Close — Range —
Q3 2016
Shares 1,360,584 Value ($000) $31,975 Avg Close — Range —
Q2 2016
Shares 1,344,602 Value ($000) $29,499 Avg Close — Range —
Q1 2016
Shares 1,358,180 Value ($000) $24,485 Avg Close — Range —
Q4 2015
Shares 1,306,114 Value ($000) $25,705 Avg Close — Range —
Q3 2015
Shares 1,286,975 Value ($000) $22,793 Avg Close — Range —
Q2 2015
Shares 1,262,579 Value ($000) $23,081 Avg Close — Range —
Q1 2015
Shares 1,237,420 Value ($000) $21,870 Avg Close — Range —
Q4 2014
Shares 1,258,988 Value ($000) $22,647 Avg Close — Range —
Q3 2014
Shares 1,260,587 Value ($000) $21,707 Avg Close — Range —
Q2 2014
Shares 1,277,839 Value ($000) $20,256 Avg Close — Range —
Q1 2014
Shares 1,288,652 Value ($000) $24,885 Avg Close — Range —
Q4 2013
Shares 1,277,860 Value ($000) $31,780 Avg Close — Range —
Q3 2013
Shares 1,274,458 Value ($000) $29,456 Avg Close — Range —
Q2 2013
Shares 1,266,559 Value ($000) $20,934 Avg Close — Range —