NIC INC

CUSIP: 62914B100 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 55,020 Value ($000) $1,867 Avg Close Range
Q4 2020
Shares 62,293 Value ($000) $1,609 Avg Close Range
Q3 2020
Shares 62,593 Value ($000) $1,233 Avg Close Range
Q2 2020
Shares 64,793 Value ($000) $1,488 Avg Close Range
Q1 2020
Shares 73,793 Value ($000) $1,697 Avg Close Range
Q4 2019
Shares 74,193 Value ($000) $1,658 Avg Close Range
Q3 2019
Shares 42,600 Value ($000) $880 Avg Close Range
Q2 2019
Shares 42,600 Value ($000) $683 Avg Close Range
Q1 2019
Shares 42,600 Value ($000) $728 Avg Close Range
Q4 2018
Shares 36,200 Value ($000) $452 Avg Close Range
Q3 2018
Shares 36,200 Value ($000) $536 Avg Close Range
Q2 2018
Shares 36,200 Value ($000) $563 Avg Close Range
Q1 2018
Shares 36,200 Value ($000) $481 Avg Close Range
Q4 2017
Shares 36,200 Value ($000) $601 Avg Close Range
Q3 2017
Shares 36,200 Value ($000) $621 Avg Close Range
Q2 2017
Shares 36,200 Value ($000) $686 Avg Close Range
Q1 2017
Shares 36,200 Value ($000) $731 Avg Close Range
Q4 2016
Shares 36,200 Value ($000) $865 Avg Close Range
Q3 2016
Shares 36,200 Value ($000) $851 Avg Close Range
Q2 2016
Shares 36,200 Value ($000) $794 Avg Close Range
Q1 2016
Shares 36,200 Value ($000) $653 Avg Close Range
Q4 2015
Shares 36,200 Value ($000) $712 Avg Close Range
Q3 2015
Shares 26,900 Value ($000) $476 Avg Close Range
Q2 2015
Shares 26,800 Value ($000) $490 Avg Close Range
Q1 2015
Shares 26,800 Value ($000) $474 Avg Close Range
Q4 2014
Shares 26,800 Value ($000) $482 Avg Close Range
Q3 2014
Shares 26,800 Value ($000) $461 Avg Close Range
Q2 2014
Shares 26,800 Value ($000) $425 Avg Close Range
Q1 2014
Shares 26,800 Value ($000) $518 Avg Close Range
Q4 2013
Shares 30,700 Value ($000) $764 Avg Close Range
Q3 2013
Shares 33,200 Value ($000) $767 Avg Close Range
Q2 2013
Shares 36,700 Value ($000) $607 Avg Close Range