NIC INC

CUSIP: 62914B100 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 18,154 Value ($000) $616 Avg Close Range
Q4 2020
Shares 18,154 Value ($000) $469 Avg Close Range
Q3 2020
Shares 18,154 Value ($000) $358 Avg Close Range
Q2 2020
Shares 18,154 Value ($000) $417 Avg Close Range
Q1 2020
Shares 18,154 Value ($000) $418 Avg Close Range
Q4 2019
Shares 19,054 Value ($000) $426 Avg Close Range
Q3 2019
Shares 19,054 Value ($000) $393 Avg Close Range
Q2 2019
Shares 19,054 Value ($000) $306 Avg Close Range
Q1 2019
Shares 19,054 Value ($000) $326 Avg Close Range
Q4 2018
Shares 19,054 Value ($000) $238 Avg Close Range
Q3 2018
Shares 19,054 Value ($000) $282 Avg Close Range
Q2 2018
Shares 19,854 Value ($000) $309 Avg Close Range
Q1 2018
Shares 19,854 Value ($000) $264 Avg Close Range
Q4 2017
Shares 21,300 Value ($000) $354 Avg Close Range
Q3 2017
Shares 21,300 Value ($000) $365 Avg Close Range
Q2 2017
Shares 21,300 Value ($000) $404 Avg Close Range
Q1 2017
Shares 21,300 Value ($000) $430 Avg Close Range
Q4 2016
Shares 21,300 Value ($000) $509 Avg Close Range
Q3 2016
Shares 22,500 Value ($000) $529 Avg Close Range
Q2 2016
Shares 22,500 Value ($000) $494 Avg Close Range
Q1 2016
Shares 22,500 Value ($000) $406 Avg Close Range
Q4 2015
Shares 22,500 Value ($000) $443 Avg Close Range
Q3 2015
Shares 22,500 Value ($000) $398 Avg Close Range
Q2 2015
Shares 22,500 Value ($000) $411 Avg Close Range
Q1 2015
Shares 22,500 Value ($000) $398 Avg Close Range
Q4 2014
Shares 22,500 Value ($000) $405 Avg Close Range
Q3 2014
Shares 22,500 Value ($000) $387 Avg Close Range
Q2 2014
Shares 22,500 Value ($000) $357 Avg Close Range
Q1 2014
Shares 22,500 Value ($000) $434 Avg Close Range
Q4 2013
Shares 22,500 Value ($000) $560 Avg Close Range
Q3 2013
Shares 24,200 Value ($000) $559 Avg Close Range
Q2 2013
Shares 24,200 Value ($000) $400 Avg Close Range