NIC INC

CUSIP: 62914B100 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,378 Value ($000) $250 Avg Close Range
Q2 2018
Shares 13,434 Value ($000) $209 Avg Close Range
Q1 2018
Shares 13,935 Value ($000) $185 Avg Close Range
Q4 2017
Shares 21,526 Value ($000) $357 Avg Close Range
Q3 2016
Shares 28,791 Value ($000) $677 Avg Close Range
Q2 2016
Shares 30,789 Value ($000) $676 Avg Close Range
Q1 2016
Shares 37,454 Value ($000) $675 Avg Close Range
Q4 2015
Shares 5,674 Value ($000) $112 Avg Close Range
Q3 2015
Shares 7,647 Value ($000) $135 Avg Close Range
Q2 2015
Shares 2,387 Value ($000) $44 Avg Close Range
Q1 2015
Shares 1,880 Value ($000) $33 Avg Close Range
Q4 2014
Shares 1,835 Value ($000) $33 Avg Close Range
Q3 2014
Shares 2,244 Value ($000) $39 Avg Close Range
Q2 2014
Shares 2,282 Value ($000) $36 Avg Close Range
Q1 2014
Shares 2,282 Value ($000) $44 Avg Close Range
Q4 2013
Shares 2,302 Value ($000) $57 Avg Close Range
Q3 2013
Shares 7,759 Value ($000) $179 Avg Close Range
Q2 2013
Shares 4,187 Value ($000) $69 Avg Close Range