NIC INC

CUSIP: 62914B100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 358,662 Value ($000) $12,169 Avg Close — Range —
Q4 2020
Shares 542,013 Value ($000) $14,000 Avg Close — Range —
Q3 2020
Shares 545,846 Value ($000) $10,753 Avg Close — Range —
Q2 2020
Shares 536,240 Value ($000) $12,312 Avg Close — Range —
Q1 2020
Shares 535,206 Value ($000) $12,310 Avg Close — Range —
Q4 2019
Shares 478,924 Value ($000) $10,704 Avg Close — Range —
Q3 2019
Shares 489,324 Value ($000) $10,105 Avg Close — Range —
Q2 2019
Shares 545,401 Value ($000) $8,748 Avg Close — Range —
Q1 2019
Shares 505,983 Value ($000) $8,647 Avg Close — Range —
Q4 2018
Shares 514,714 Value ($000) $6,424 Avg Close — Range —
Q3 2018
Shares 520,922 Value ($000) $7,710 Avg Close — Range —
Q2 2018
Shares 519,164 Value ($000) $8,073 Avg Close — Range —
Q1 2018
Shares 500,684 Value ($000) $6,659 Avg Close — Range —
Q4 2017
Shares 972,933 Value ($000) $16,151 Avg Close — Range —
Q3 2017
Shares 972,933 Value ($000) $16,686 Avg Close — Range —
Q2 2017
Shares 980,223 Value ($000) $18,575 Avg Close — Range —
Q1 2017
Shares 1,299,475 Value ($000) $26,249 Avg Close — Range —
Q4 2016
Shares 1,299,474 Value ($000) $31,057 Avg Close — Range —
Q3 2016
Shares 1,299,474 Value ($000) $30,538 Avg Close — Range —
Q2 2016
Shares 1,299,474 Value ($000) $28,510 Avg Close — Range —
Q1 2016
Shares 1,289,984 Value ($000) $23,258 Avg Close — Range —
Q4 2015
Shares 1,285,934 Value ($000) $25,307 Avg Close — Range —
Q3 2015
Shares 1,285,934 Value ($000) $22,774 Avg Close — Range —
Q2 2015
Shares 1,326,518 Value ($000) $24,249 Avg Close — Range —
Q1 2015
Shares 1,348,141 Value ($000) $23,822 Avg Close — Range —
Q4 2014
Shares 1,348,141 Value ($000) $24,253 Avg Close — Range —
Q3 2014
Shares 1,348,141 Value ($000) $23,215 Avg Close — Range —
Q2 2014
Shares 1,850,359 Value ($000) $29,328 Avg Close — Range —
Q1 2014
Shares 1,724,434 Value ($000) $33,299 Avg Close — Range —
Q4 2013
Shares 1,679,338 Value ($000) $41,765 Avg Close — Range —
Q3 2013
Shares 1,659,148 Value ($000) $38,343 Avg Close — Range —
Q2 2013
Shares 1,312,238 Value ($000) $21,691 Avg Close — Range —