NIC INC

CUSIP: 62914B100 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 118,929 Value ($000) $4,035 Avg Close — Range —
Q4 2020
Shares 142,751 Value ($000) $3,687 Avg Close — Range —
Q3 2020
Shares 149,758 Value ($000) $2,950 Avg Close — Range —
Q2 2020
Shares 145,558 Value ($000) $3,342 Avg Close — Range —
Q1 2020
Shares 146,200 Value ($000) $3,363 Avg Close — Range —
Q4 2019
Shares 290,453 Value ($000) $6,492 Avg Close — Range —
Q3 2019
Shares 151,090 Value ($000) $3,120 Avg Close — Range —
Q2 2019
Shares 113,070 Value ($000) $1,814 Avg Close — Range —
Q1 2019
Shares 114,984 Value ($000) $1,965 Avg Close — Range —
Q4 2018
Shares 119,735 Value ($000) $1,494 Avg Close — Range —
Q3 2018
Shares 142,326 Value ($000) $2,106 Avg Close — Range —
Q2 2018
Shares 153,168 Value ($000) $2,382 Avg Close — Range —
Q1 2018
Shares 104,433 Value ($000) $1,389 Avg Close — Range —
Q4 2017
Shares 118,023 Value ($000) $1,959 Avg Close — Range —
Q3 2017
Shares 114,547 Value ($000) $1,964 Avg Close — Range —
Q2 2017
Shares 112,000 Value ($000) $2,122 Avg Close — Range —
Q1 2017
Shares 102,100 Value ($000) $2,062 Avg Close — Range —
Q4 2016
Shares 113,300 Value ($000) $2,708 Avg Close — Range —
Q3 2016
Shares 118,100 Value ($000) $2,775 Avg Close — Range —
Q2 2016
Shares 124,900 Value ($000) $2,740 Avg Close — Range —
Q1 2016
Shares 128,200 Value ($000) $2,311 Avg Close — Range —
Q4 2015
Shares 124,242 Value ($000) $2,445 Avg Close — Range —
Q3 2015
Shares 124,242 Value ($000) $2,200 Avg Close — Range —
Q2 2015
Shares 128,142 Value ($000) $2,342 Avg Close — Range —
Q1 2015
Shares 128,042 Value ($000) $2,173 Avg Close — Range —
Q4 2014
Shares 128,042 Value ($000) $2,173 Avg Close — Range —
Q3 2014
Shares 128,042 Value ($000) $2,205 Avg Close — Range —
Q2 2014
Shares 127,242 Value ($000) $2,017 Avg Close — Range —
Q1 2014
Shares 131,842 Value ($000) $2,511 Avg Close — Range —
Q4 2013
Shares 148,842 Value ($000) $3,569 Avg Close — Range —
Q3 2013
Shares 145,559 Value ($000) $3,364 Avg Close — Range —
Q2 2013
Shares 100,359 Value ($000) $1,659 Avg Close — Range —